일자	종가	등락	등락률(%)	거래량
11/08	1,534	20	-1.29%	322,351
11/07	1,554	8	-0.51%	424,138
11/06	1,562	16	-1.01%	434,531
11/05	1,578	36	2.33%	343,667
11/04	1,542	20	-1.28%	407,030
11/01	1,562	44	-2.74%	632,329
10/31	1,606	30	-1.83%	500,320
10/30	1,636	64	4.07%	1,510,610
10/29	1,572	27	1.75%	539,357
10/28	1,545	9	-0.58%	311,418