일자	종가	등락	등락률(%)	거래량
09/19	483	4	-0.82%	29,688
09/13	487	5	1.04%	30,784
09/12	482	3	0.63%	27,488
09/11	479	1	-0.21%	51,934
09/10	480	4	0.84%	22,906
09/09	476	4	0.85%	27,552
09/06	472	6	-1.26%	47,156
09/05	478	6	1.27%	37,759
09/04	472	16	-3.28%	154,284
09/03	488	2	0.41%	33,962