일자	종가	등락	등락률(%)	거래량
09/19	622	18	-2.81%	328,590
09/13	640	40	-5.88%	889,222
09/12	680	90	15.25%	5,512,639
09/11	590	10	-1.67%	561,732
09/10	600	50	-7.69%	949,456
09/09	650	8	1.25%	855,960
09/06	642	19	-2.87%	873,588
09/05	661	53	-7.42%	2,152,962
09/04	714	29	4.23%	5,121,139
09/03	685	16	-2.28%	4,070,684