일자	종가	등락	등락률(%)	거래량
09/19	223,000	500	-0.22%	186,007
09/13	223,500	10000	4.68%	267,119
09/12	213,500	5000	2.40%	239,122
09/11	208,500	3000	-1.42%	101,528
09/10	211,500	1000	-0.47%	144,548
09/09	212,500	1500	-0.70%	85,208
09/06	214,000	2500	1.18%	191,189
09/05	211,500	4500	2.17%	132,329
09/04	207,000	4000	-1.90%	190,454
09/03	211,000	3000	-1.40%	125,530