일자	종가	등락	등락률(%)	거래량
11/08	3,005	5	0.17%	26,826
11/07	3,000	25	-0.83%	8,114
11/06	3,025	0	0.00%	15,105
11/05	3,025	35	1.17%	9,299
11/04	2,990	5	0.17%	21,059
11/01	2,985	20	-0.67%	18,689
10/31	3,005	5	-0.17%	18,745
10/30	3,010	20	0.67%	14,823
10/29	2,990	10	0.34%	5,949
10/28	2,980	50	1.71%	18,056