일자	종가	등락	등락률(%)	거래량
09/19	10,820	250	-2.26%	126,506
09/13	11,070	250	2.31%	108,467
09/12	10,820	10	0.09%	70,108
09/11	10,810	30	-0.28%	117,216
09/10	10,840	330	-2.95%	126,023
09/09	11,170	340	3.14%	137,041
09/06	10,830	130	-1.19%	140,650
09/05	10,960	60	-0.54%	140,449
09/04	11,020	160	-1.43%	144,960
09/03	11,180	40	0.36%	164,171