일자	종가	등락	등락률(%)	거래량
09/19	3,170	20	0.63%	118,342
09/13	3,150	70	-2.17%	143,833
09/12	3,220	120	3.87%	413,058
09/11	3,100	55	1.81%	351,988
09/10	3,045	55	-1.77%	258,087
09/09	3,100	45	1.47%	1,240,626
09/06	3,055	70	-2.24%	309,143
09/05	3,125	0	0.00%	273,235
09/04	3,125	100	-3.10%	417,751
09/03	3,225	85	2.71%	304,032