일자	종가	등락	등락률(%)	거래량
09/19	1,338	8	0.60%	49,404
09/13	1,330	7	0.53%	49,652
09/12	1,323	22	1.69%	71,660
09/11	1,301	17	-1.29%	75,354
09/10	1,318	25	-1.86%	229,752
09/09	1,343	8	0.60%	62,500
09/06	1,335	52	-3.75%	48,934
09/05	1,387	0	0.00%	133,361
09/04	1,387	48	-3.34%	95,545
09/03	1,435	6	-0.42%	38,375