일자	종가	등락	등락률(%)	거래량
11/08	4,720	0	0.00%	33,904
11/07	4,720	80	1.72%	71,544
11/06	4,640	0	0.00%	87,618
11/05	4,640	55	1.20%	38,532
11/04	4,585	5	-0.11%	23,304
11/01	4,590	40	-0.86%	30,343
10/31	4,630	15	0.33%	21,906
10/30	4,615	10	-0.22%	26,068
10/29	4,625	0	0.00%	35,463
10/28	4,625	55	1.20%	39,145