일자	종가	등락	등락률(%)	거래량
11/08	1,312	20	1.55%	10,292
11/07	1,292	17	-1.30%	33,503
11/06	1,309	1	-0.08%	21,205
11/05	1,310	0	0.00%	62,323
11/04	1,310	3	0.23%	21,171
11/01	1,307	1	-0.08%	3,543
10/31	1,308	1	-0.08%	11,050
10/30	1,309	10	-0.76%	16,504
10/29	1,319	0	0.00%	6,745
10/28	1,319	29	2.25%	12,714