일자	종가	등락	등락률(%)	거래량
11/08	3,585	65	1.85%	11,983
11/07	3,520	10	-0.28%	7,307
11/06	3,530	15	-0.42%	19,031
11/05	3,545	40	1.14%	13,309
11/04	3,505	45	1.30%	14,682
11/01	3,460	40	-1.14%	15,915
10/31	3,500	10	0.29%	20,414
10/30	3,490	15	0.43%	12,924
10/29	3,475	40	-1.14%	15,899
10/28	3,515	160	4.77%	558,550