일자별 시세

일자 종가 등락 등락률(%) 거래량
11/08 3,455 15 0.44% 7,745
11/07 3,440 0 0.00% 8,952
11/06 3,440 10 0.29% 9,518
11/05 3,430 5 0.15% 13,043
11/04 3,425 25 0.74% 12,424
11/01 3,400 5 0.15% 14,547
10/31 3,395 5 0.15% 14,983
10/30 3,390 35 1.04% 23,806
10/29 3,355 35 -1.03% 6,603
10/28 3,390 20 0.59% 15,179
처음이전12345678910