일자	종가	등락	등락률(%)	거래량
09/19	3,765	5	0.13%	36,553
09/13	3,760	110	3.01%	143,045
09/12	3,650	35	0.97%	61,718
09/11	3,615	0	0.00%	72,408
09/10	3,615	30	-0.82%	89,209
09/09	3,645	25	-0.68%	193,556
09/06	3,670	15	-0.41%	129,428
09/05	3,685	25	-0.67%	265,572
09/04	3,710	85	-2.24%	355,571
09/03	3,795	10	0.26%	196,256