일자	종가	등락	등락률(%)	거래량
09/19	4,315	15	0.35%	28,605
09/13	4,300	15	0.35%	32,566
09/12	4,285	70	1.66%	45,933
09/11	4,215	20	-0.47%	23,942
09/10	4,235	30	-0.70%	39,863
09/09	4,265	30	0.71%	67,090
09/06	4,235	145	-3.31%	79,461
09/05	4,380	20	-0.45%	87,739
09/04	4,400	225	-4.86%	99,091
09/03	4,625	35	-0.75%	38,756