일자	종가	등락	등락률(%)	거래량
09/19	6,740	410	6.48%	3,213,451
09/13	6,330	130	2.10%	36,469
09/12	6,200	130	2.14%	39,827
09/11	6,070	0	0.00%	37,397
09/10	6,070	140	-2.25%	59,617
09/09	6,210	140	2.31%	63,385
09/06	6,070	0	0.00%	101,776
09/05	6,070	40	-0.65%	115,793
09/04	6,110	180	-2.86%	95,411
09/03	6,290	40	0.64%	144,458