일자	종가	등락	등락률(%)	거래량
11/08	2,330	10	0.43%	15,858
11/07	2,320	10	-0.43%	27,519
11/06	2,330	5	0.22%	47,211
11/05	2,325	10	-0.43%	12,919
11/04	2,335	35	-1.48%	20,404
11/01	2,370	10	0.42%	31,984
10/31	2,360	20	-0.84%	67,137
10/30	2,380	30	-1.24%	38,263
10/29	2,410	0	0.00%	21,873
10/28	2,410	25	-1.03%	18,001