일자	종가	등락	등락률(%)	거래량
11/08	47,050	550	-1.16%	70,880
11/07	47,600	2050	-4.13%	68,026
11/06	49,650	300	-0.60%	106,745
11/05	49,950	300	0.60%	36,633
11/04	49,650	950	-1.88%	82,683
11/01	50,600	400	-0.78%	69,438
10/31	51,000	1250	2.51%	47,324
10/30	49,750	1050	-2.07%	38,849
10/29	50,800	100	-0.20%	35,690
10/28	50,900	600	1.19%	81,363