일자	종가	등락	등락률(%)	거래량
09/19	5,390	490	10.00%	583
09/13	4,900	30	0.62%	1,231
09/12	4,870	0	0.00%	161
09/11	4,870	175	3.73%	839
09/10	4,695	395	-7.76%	1,461
09/09	5,090	70	1.39%	20
09/06	5,020	40	-0.79%	260
09/05	5,060	40	-0.78%	827
09/04	5,100	0	0.00%	283
09/03	5,100	0	0.00%	12