일자	종가	등락	등락률(%)	거래량
09/19	627	5	0.80%	319,366
09/13	622	5	0.81%	391,034
09/12	617	28	-4.34%	869,475
09/11	645	91	-12.36%	2,761,572
09/10	736	66	9.85%	2,790,277
09/09	670	40	6.35%	3,887,259
09/06	630	23	3.79%	443,983
09/05	607	14	-2.25%	149,744
09/04	621	0	0.00%	177,393
09/03	621	0	0.00%	361,996