일자	종가	등락	등락률(%)	거래량
09/19	700	17	2.49%	35,735
09/13	683	2	0.29%	62,413
09/12	681	10	1.49%	74,861
09/11	671	15	-2.19%	60,061
09/10	686	3	-0.44%	92,510
09/09	689	5	0.73%	97,165
09/06	684	27	-3.80%	128,660
09/05	711	19	2.75%	197,424
09/04	692	108	-13.50%	607,593
09/03	800	64	8.70%	7,264,484