일자	종가	등락	등락률(%)	거래량
09/19	410	10	-2.38%	808,526
09/13	420	7	1.69%	664,062
09/12	413	23	5.90%	3,461,602
09/11	390	25	-6.02%	4,699,492
09/10	415	24	-5.47%	1,026,528
09/09	439	1	-0.23%	867,607
09/06	440	3	0.69%	544,673
09/05	437	2	0.46%	348,212
09/04	435	7	-1.58%	454,746
09/03	442	12	-2.64%	665,561