일자	종가	등락	등락률(%)	거래량
11/08	22,200	600	-2.63%	1,997,289
11/07	22,800	200	-0.87%	1,511,263
11/06	23,000	50	-0.22%	1,299,174
11/05	23,050	50	-0.22%	823,363
11/04	23,100	50	0.22%	1,542,736
11/01	23,050	50	-0.22%	1,210,912
10/31	23,100	150	0.65%	2,493,792
10/30	22,950	100	-0.43%	1,817,298
10/29	23,050	250	1.10%	2,000,815
10/28	22,800	0	0.00%	1,760,440