일자	종가	등락	등락률(%)	거래량
11/08	5,120	110	-2.10%	119,924
11/07	5,230	120	-2.24%	164,586
11/06	5,350	100	-1.83%	93,512
11/05	5,450	100	1.87%	69,814
11/04	5,350	70	-1.29%	61,776
11/01	5,420	20	0.37%	58,729
10/31	5,400	40	0.75%	62,584
10/30	5,360	20	-0.37%	58,053
10/29	5,380	90	1.70%	86,055
10/28	5,290	60	-1.12%	80,375