일자	종가	등락	등락률(%)	거래량
11/08	42,050	150	-0.36%	443
11/07	42,200	100	-0.24%	314
11/06	42,300	0	0.00%	416
11/05	42,300	0	0.00%	421
11/04	42,300	50	0.12%	484
11/01	42,250	250	0.60%	610
10/31	42,000	200	-0.47%	379
10/30	42,200	100	0.24%	1,654
10/29	42,100	0	0.00%	1,783
10/28	42,100	2450	-5.50%	4,933