일자	종가	등락	등락률(%)	거래량
11/08	905	3	-0.33%	127,897
11/07	908	3	-0.33%	86,640
11/06	911	12	-1.30%	188,668
11/05	923	1	0.11%	101,434
11/04	922	20	2.22%	239,588
11/01	902	2	0.22%	696,344
10/31	900	1	-0.11%	86,098
10/30	901	1	-0.11%	110,447
10/29	902	1	0.11%	98,773
10/28	901	13	1.46%	126,665