일자	종가	등락	등락률(%)	거래량
09/19	1,707	23	-1.33%	105,147
09/13	1,730	7	0.41%	156,675
09/12	1,723	41	2.44%	153,369
09/11	1,682	22	-1.29%	244,132
09/10	1,704	68	4.16%	914,498
09/09	1,636	28	1.74%	213,070
09/06	1,608	37	-2.25%	253,099
09/05	1,645	52	-3.06%	238,096
09/04	1,697	25	-1.45%	394,407
09/03	1,722	0	0.00%	156,148