일자	종가	등락	등락률(%)	거래량
09/19	1,704	3	0.18%	137,425
09/13	1,701	3	0.18%	33,902
09/12	1,698	36	2.17%	74,606
09/11	1,662	3	-0.18%	96,100
09/10	1,665	6	-0.36%	73,332
09/09	1,671	9	0.54%	108,321
09/06	1,662	43	-2.52%	217,748
09/05	1,705	56	-3.18%	481,103
09/04	1,761	61	-3.35%	174,480
09/03	1,822	2	-0.11%	35,112