일자	종가	등락	등락률(%)	거래량
09/19	10,670	160	-1.48%	61,673
09/13	10,830	100	0.93%	127,980
09/12	10,730	590	5.82%	201,866
09/11	10,140	110	-1.07%	86,730
09/10	10,250	70	-0.68%	75,505
09/09	10,320	50	0.49%	90,488
09/06	10,270	170	-1.63%	96,504
09/05	10,440	210	-1.97%	116,922
09/04	10,650	560	-5.00%	149,676
09/03	11,210	10	-0.09%	54,141