일자	종가	등락	등락률(%)	거래량
09/19	1,879	1	0.05%	74,095
09/13	1,878	4	0.21%	73,293
09/12	1,874	38	2.07%	53,581
09/11	1,836	8	-0.43%	45,064
09/10	1,844	3	-0.16%	89,416
09/09	1,847	24	-1.28%	139,330
09/06	1,871	33	-1.73%	127,709
09/05	1,904	36	-1.86%	109,487
09/04	1,940	75	-3.72%	185,617
09/03	2,015	22	1.10%	77,301