일자	종가	등락	등락률(%)	거래량
11/08	1,649	18	1.10%	227,153
11/07	1,631	22	-1.33%	172,239
11/06	1,653	33	-1.96%	274,773
11/05	1,686	38	2.31%	347,561
11/04	1,648	20	1.23%	257,190
11/01	1,628	25	-1.51%	174,872
10/31	1,653	9	-0.54%	255,450
10/30	1,662	10	-0.60%	261,519
10/29	1,672	13	0.78%	273,754
10/28	1,659	36	2.22%	313,306