일자	종가	등락	등락률(%)	거래량
11/08	1,264	2	-0.16%	98,783
11/07	1,266	1	0.08%	175,724
11/06	1,265	2	0.16%	118,893
11/05	1,263	6	-0.47%	50,265
11/04	1,269	5	-0.39%	42,338
11/01	1,274	11	-0.86%	32,873
10/31	1,285	0	0.00%	56,824
10/30	1,285	5	-0.39%	87,771
10/29	1,290	63	5.13%	175,337
10/28	1,227	2	-0.16%	80,021