일자	종가	등락	등락률(%)	거래량
11/08	206,500	500	0.24%	8,580
11/07	206,000	10000	5.10%	21,111
11/06	196,000	1100	0.56%	6,043
11/05	194,900	1600	0.83%	8,554
11/04	193,300	5900	-2.96%	13,390
11/01	199,200	500	-0.25%	13,346
10/31	199,700	2600	1.32%	10,182
10/30	197,100	2800	1.44%	9,082
10/29	194,300	4500	2.37%	6,616
10/28	189,800	300	0.16%	5,456