일자	종가	등락	등락률(%)	거래량
11/08	4,040	180	-4.27%	1,896,334
11/07	4,220	80	1.93%	1,625,312
11/06	4,140	25	0.61%	2,836,861
11/05	4,115	130	3.26%	2,258,911
11/04	3,985	20	-0.50%	1,076,624
11/01	4,005	35	0.88%	2,622,319
10/31	3,970	65	1.66%	1,834,945
10/30	3,905	10	0.26%	857,618
10/29	3,895	20	0.52%	1,076,331
10/28	3,875	90	2.38%	1,238,579