일자	종가	등락	등락률(%)	거래량
09/19	3,450	10	0.29%	94,963
09/13	3,440	20	0.58%	53,367
09/12	3,420	90	2.70%	77,913
09/11	3,330	0	0.00%	29,415
09/10	3,330	15	0.45%	41,902
09/09	3,315	45	1.38%	54,577
09/06	3,270	0	0.00%	75,204
09/05	3,270	0	0.00%	32,636
09/04	3,270	75	-2.24%	71,112
09/03	3,345	15	-0.45%	46,576