일자	종가	등락	등락률(%)	거래량
09/19	3,535	0	0.00%	0
09/13	3,535	815	29.96%	6,365,045
09/12	2,720	625	29.83%	2,020,490
09/11	2,095	483	29.96%	1,390,850
09/10	1,612	372	30.00%	842,493
09/09	1,240	286	29.98%	398,751
09/06	954	48	5.30%	192,980
09/05	906	8	-0.88%	28,395
09/04	914	0	0.00%	49,525
09/03	914	3	0.33%	32,140