일자	종가	등락	등락률(%)	거래량
09/19	750	5	0.67%	178,997
09/13	745	11	1.50%	218,543
09/12	734	28	3.97%	205,476
09/11	706	17	-2.35%	320,397
09/10	723	0	0.00%	392,382
09/09	723	13	1.83%	249,258
09/06	710	48	-6.33%	338,305
09/05	758	19	2.57%	480,485
09/04	739	6	-0.81%	229,770
09/03	745	7	-0.93%	237,523