일자	종가	등락	등락률(%)	거래량
09/19	588	7	1.20%	42,286
09/13	581	1	0.17%	28,222
09/12	580	8	1.40%	35,138
09/11	572	28	-4.67%	37,322
09/10	600	30	5.26%	120,157
09/09	570	6	1.06%	118,927
09/06	564	7	-1.23%	105,816
09/05	571	39	-6.39%	61,045
09/04	610	15	2.52%	52,484
09/03	595	4	0.68%	68,088