일자	종가	등락	등락률(%)	거래량
11/08	1,319	0	0.00%	34,002
11/07	1,319	6	0.46%	19,809
11/06	1,313	12	-0.91%	4,464
11/05	1,325	15	1.15%	39,660
11/04	1,310	20	1.55%	78,681
11/01	1,290	1	-0.08%	8,224
10/31	1,291	3	-0.23%	3,252
10/30	1,294	0	0.00%	14,327
10/29	1,294	9	-0.69%	18,877
10/28	1,303	1	0.08%	5,492