일자	종가	등락	등락률(%)	거래량
09/19	38,850	650	-1.65%	190,703
09/13	39,500	950	-2.35%	182,303
09/12	40,450	50	-0.12%	210,812
09/11	40,500	1950	5.06%	268,585
09/10	38,550	450	-1.15%	203,181
09/09	39,000	750	-1.89%	229,013
09/06	39,750	3250	-7.56%	443,724
09/05	43,000	3300	8.31%	1,110,978
09/04	39,700	1650	-3.99%	262,057
09/03	41,350	800	1.97%	611,522