일자	종가	등락	등락률(%)	거래량
11/08	9,870	90	-0.90%	62,768
11/07	9,960	0	0.00%	61,450
11/06	9,960	10	-0.10%	67,683
11/05	9,970	30	-0.30%	47,450
11/04	10,000	130	1.32%	165,850
11/01	9,870	220	-2.18%	83,059
10/31	10,090	130	1.31%	97,529
10/30	9,960	130	-1.29%	65,236
10/29	10,090	150	1.51%	159,884
10/28	9,940	320	3.33%	118,920