일자	종가	등락	등락률(%)	거래량
09/19	2,495	5	-0.20%	5,115
09/13	2,500	10	0.40%	8,660
09/12	2,490	35	1.43%	8,420
09/11	2,455	5	-0.20%	5,566
09/10	2,460	35	-1.40%	10,915
09/09	2,495	25	1.01%	13,691
09/06	2,470	50	-1.98%	60,182
09/05	2,520	10	-0.40%	8,794
09/04	2,530	35	-1.36%	37,204
09/03	2,565	40	-1.54%	14,256