일자	종가	등락	등락률(%)	거래량
09/19	4,660	20	0.43%	13,317
09/13	4,640	30	0.65%	6,730
09/12	4,610	55	1.21%	7,689
09/11	4,555	5	0.11%	12,528
09/10	4,550	65	-1.41%	8,683
09/09	4,615	45	0.98%	18,778
09/06	4,570	120	-2.56%	33,979
09/05	4,690	35	-0.74%	98,801
09/04	4,725	105	-2.17%	19,604
09/03	4,830	45	-0.92%	14,850