일자	종가	등락	등락률(%)	거래량
11/08	31,350	550	1.79%	6,864
11/07	30,800	0	0.00%	2,390
11/06	30,800	200	-0.65%	3,054
11/05	31,000	50	0.16%	2,044
11/04	30,950	350	1.14%	4,446
11/01	30,600	100	-0.33%	2,597
10/31	30,700	2150	-6.54%	6,398
10/30	32,850	0	0.00%	1,059
10/29	32,850	350	-1.05%	6,025
10/28	33,200	750	2.31%	6,471