일자	종가	등락	등락률(%)	거래량
11/08	7,050	20	0.28%	5,027
11/07	7,030	10	-0.14%	6,445
11/06	7,040	10	-0.14%	7,006
11/05	7,050	30	0.43%	4,706
11/04	7,020	50	0.72%	8,777
11/01	6,970	10	-0.14%	6,047
10/31	6,980	10	-0.14%	8,731
10/30	6,990	70	-0.99%	6,753
10/29	7,060	30	-0.42%	11,498
10/28	7,090	30	-0.42%	9,899