일자	종가	등락	등락률(%)	거래량
11/08	11,840	10	0.08%	1,987
11/07	11,830	40	-0.34%	4,589
11/06	11,870	0	0.00%	869
11/05	11,870	30	-0.25%	1,686
11/04	11,900	120	1.02%	397
11/01	11,780	50	0.43%	2,336
10/31	11,730	100	-0.85%	7,986
10/30	11,830	110	-0.92%	3,510
10/29	11,940	110	-0.91%	2,170
10/28	12,050	160	-1.31%	903