일자	종가	등락	등락률(%)	거래량
09/19	14,090	200	1.44%	1,071,056
09/13	13,890	300	2.21%	688,767
09/12	13,590	150	1.12%	1,284,521
09/11	13,440	290	-2.11%	1,468,328
09/10	13,730	20	-0.15%	555,125
09/09	13,750	130	-0.94%	857,038
09/06	13,880	20	-0.14%	617,490
09/05	13,900	20	0.14%	682,076
09/04	13,880	170	-1.21%	1,026,899
09/03	14,050	10	0.07%	670,243