일자	종가	등락	등락률(%)	거래량
09/19	1,229	1	-0.08%	30,060
09/13	1,230	23	1.91%	19,085
09/12	1,207	17	1.43%	24,037
09/11	1,190	7	0.59%	68,427
09/10	1,183	18	-1.50%	20,866
09/09	1,201	4	0.33%	40,873
09/06	1,197	91	-7.07%	80,516
09/05	1,288	3	0.23%	21,179
09/04	1,285	24	-1.83%	27,792
09/03	1,309	5	0.38%	14,917