일자	종가	등락	등락률(%)	거래량
09/19	46,650	100	-0.21%	2,258
09/13	46,750	250	0.54%	1,411
09/12	46,500	300	0.65%	891
09/11	46,200	250	-0.54%	2,164
09/10	46,450	200	0.43%	2,225
09/09	46,250	200	-0.43%	8,930
09/06	46,450	750	-1.59%	6,659
09/05	47,200	100	-0.21%	6,913
09/04	47,300	750	-1.56%	5,793
09/03	48,050	150	0.31%	2,391