일자	종가	등락	등락률(%)	거래량
09/19	70,400	600	-0.85%	17,363
09/13	71,000	2000	2.90%	49,705
09/12	69,000	1200	1.77%	11,582
09/11	67,800	400	0.59%	28,504
09/10	67,400	800	1.20%	23,023
09/09	66,600	600	0.91%	49,509
09/06	66,000	600	-0.90%	19,355
09/05	66,600	1200	-1.77%	25,994
09/04	67,800	1900	-2.73%	30,760
09/03	69,700	1100	-1.55%	29,738