일자	종가	등락	등락률(%)	거래량
11/08	693	0	0.00%	41,954
11/07	693	9	-1.28%	25,230
11/06	702	3	0.43%	82,164
11/05	699	4	0.58%	15,381
11/04	695	10	1.46%	58,744
11/01	685	7	-1.01%	75,431
10/31	692	4	-0.57%	51,496
10/30	696	0	0.00%	60,756
10/29	696	1	-0.14%	29,006
10/28	697	10	1.46%	69,682